Americas Uranium Corp. (NUCA) Historical Prices & Data

CSE

Currency in CAD

0.3400

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.3400

52 wk Range

0.1600

0.4200

Time	Open	High	Low	Close	Volume
May 26, 2026	0.31	0.33	0.30	0.33	22.94K
May 27, 2026	0.31	0.33	0.31	0.33	11.20K
May 28, 2026	0.33	0.33	0.28	0.28	24.50K
May 29, 2026	0.28	0.33	0.28	0.33	52K
Jun 1, 2026	0.33	0.33	0.28	0.29	22.69K
Jun 2, 2026	0.31	0.34	0.30	0.34	33.50K
Jun 3, 2026	0.34	0.34	0.30	0.30	30.21K
Jun 4, 2026	0.33	0.33	0.30	0.30	22.79K
Jun 5, 2026	0.31	0.31	0.31	0.31	750
Jun 8, 2026	0.29	0.29	0.29	0.29	1.02K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news