UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Novaturas AB Logo

Novaturas AB (NTU)

GPW

Currency in PLN
5.02
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

4.81
5.02

52 wk Range

4.00
11.20

Historical Data - NTU - Novaturas AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.006.006.006.000
May 26, 20265.825.825.825.8261
May 27, 20265.985.985.985.981
May 28, 20265.985.985.985.980
May 29, 20266.046.046.046.041
Jun 1, 20266.206.206.206.2015
Jun 2, 20266.206.206.206.200
Jun 3, 20266.206.206.206.200
Jun 5, 20266.006.006.006.0011
Jun 8, 20266.006.006.006.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.