UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NT

Nippon Telegraph and Telephone Corporation ADR (NTTYY)

OTC

Currency in USD
26.14
+0.79 (+3.12%)

Closed

Aug 21, 2026

Day's Range

26.08
26.66

52 wk Range

21.47
28.30

Historical Data - NTTYY - Nippon Telegraph and Telephone Corporation ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.6124.2223.5723.58112K
May 27, 202623.7524.4423.7223.78139.80K
May 28, 202623.6523.8223.5923.69138.20K
May 29, 202623.9323.9323.4323.52166.70K
Jun 1, 202623.7223.8023.1823.24204.20K
Jun 2, 202623.2023.2523.1323.20283.90K
Jun 3, 202623.2523.2522.9723.07266.90K
Jun 4, 202622.8823.0522.7622.96224.70K
Jun 5, 202622.7822.9022.7622.76158.40K
Jun 8, 202623.2023.2022.7122.94291.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.