UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nippon Telegraph & Telephone Corporation Logo

Nippon Telegraph & Telephone Corporation (NTT)

FSX

Currency in EUR
0.8950
+0.03 (+4.07%)

Real-time Data

06:00 AM

Day's Range

0.8850
0.8950

52 wk Range

0.7700
0.9421

Historical Data - NTT - Nippon Telegraph & Telephone Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.820.820.820.82783
May 26, 20260.800.800.800.80783
May 27, 20260.810.810.810.810
May 28, 20260.800.800.800.800
May 29, 20260.810.810.810.813K
Jun 1, 20260.800.800.800.808.75K
Jun 2, 20260.800.800.800.803.80K
Jun 3, 20260.790.810.790.80100.16K
Jun 4, 20260.790.790.770.7710K
Jun 5, 20260.770.780.770.785.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.