UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Northern Trust Corporation Logo

Northern Trust Corporation (NTRS)

NASDAQ

Currency in USD
183.90
+1.39 (+0.76%)

Real-time Data

01:30 PM

Day's Range

183.71
186.05

52 wk Range

121.12
195.78

Historical Data - NTRS - Northern Trust Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.25170.24167.82169.941.16M
May 27, 2026170.00170.14166.57167.941.04M
May 28, 2026167.63169.05164.00168.35975.40K
May 29, 2026167.89168.17164.11165.453M
Jun 1, 2026164.28169.36164.28168.34748.20K
Jun 2, 2026167.17170.16167.07169.781.32M
Jun 3, 2026168.24169.50166.27168.45912.40K
Jun 4, 2026169.25173.66168.72173.05767.30K
Jun 5, 2026172.00172.97169.97170.47960.10K
Jun 8, 2026171.17172.11168.75169.11999.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.