UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nutrien Ltd. Logo

Nutrien Ltd. (NTR)

NYSE

Currency in USD
74.29
-0.98 (-1.30%)

Closed

Aug 24, 2026

Day's Range

73.48
76.10

52 wk Range

53.03
85.36

Historical Data - NTR - Nutrien Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.0070.5169.8269.941.89M
May 27, 202668.8169.6667.8068.732.33M
May 28, 202668.7369.8968.6469.652.01M
May 29, 202669.1369.2067.6268.552.31M
Jun 1, 202668.7769.8468.4769.572.52M
Jun 2, 202669.8570.3968.3668.502.88M
Jun 3, 202668.5069.9868.0968.814.11M
Jun 4, 202668.4869.5068.2569.002.62M
Jun 5, 202669.0069.0066.8467.202.35M
Jun 8, 202667.5168.0567.2067.283.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.