UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nintendo Co., Ltd. Logo

Nintendo Co., Ltd. (NTOA)

FSX

Currency in EUR
11.50
+0.30 (+2.68%)

Real-time Data

06:00 AM

Day's Range

11.50
11.50

52 wk Range

8.75
21.00

Historical Data - NTOA - Nintendo Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.259.259.259.250
May 26, 20269.309.809.309.80150
May 27, 20269.309.309.309.300
May 28, 20269.159.659.159.5037
May 29, 20269.359.359.359.350
Jun 1, 20269.409.709.409.7050
Jun 2, 20269.659.659.659.650
Jun 3, 20269.7510.009.7510.0087
Jun 4, 202610.0010.0010.0010.000
Jun 5, 20269.8010.109.8010.102
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.