Net Holding A.S. (NTHOL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

44.02

-0.08 (-0.18%)

Closed

Aug 25, 2026

Day's Range

43.40

44.44

52 wk Range

35.12

54.20

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	37.64	37.98	37.46	37.60	2.15M
May 26, 2026	37.60	37.68	37.30	37.56	550.44K
Jun 1, 2026	37.62	39.22	37.62	38.54	3.54M
Jun 2, 2026	39.00	39.48	38.70	39.36	2.08M
Jun 3, 2026	39.72	39.72	39.02	39.20	1.85M
Jun 4, 2026	39.50	39.62	38.70	39.00	1.11M
Jun 5, 2026	39.02	39.36	37.96	38.00	1.95M
Jun 8, 2026	37.90	39.62	37.58	39.14	3.97M
Jun 9, 2026	39.66	41.62	39.26	40.09	6.61M
Jun 10, 2026	39.74	40.50	39.62	40.06	2.90M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup