UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Naturgy Energy Group, S.A. Logo

Naturgy Energy Group, S.A. (NTGY)

BME

Currency in EUR
29.98
+0.38 (+1.28%)

Closed

Aug 25, 2026

Day's Range

29.56
30.04

52 wk Range

24.30
30.04

Historical Data - NTGY - Naturgy Energy Group, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.6629.9429.4629.942.13M
May 27, 202628.6029.0528.5228.744.44M
May 28, 202628.7428.9828.5228.663.16M
May 29, 202628.7428.8828.3228.5418.59M
Jun 1, 202628.5629.0028.5228.721.94M
Jun 2, 202628.9029.0028.7228.721.51M
Jun 3, 202628.8829.1228.8429.041.21M
Jun 4, 202628.9029.1628.6228.621.09M
Jun 5, 202628.8028.9828.6228.941.34M
Jun 8, 202629.0529.2028.8228.867.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.