UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nintendo Co., Ltd. Logo

Nintendo Co., Ltd. (NTDOY)

OTC

Currency in USD
13.82
+0.27 (+1.99%)

Closed

Aug 24, 2026

Day's Range

13.73
13.83

52 wk Range

10.18
24.29

Historical Data - NTDOY - Nintendo Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.0811.1811.0211.042.81M
May 27, 202611.1011.1811.0711.101.90M
May 28, 202610.9711.0010.9110.922.58M
May 29, 202611.2011.2011.0611.152.53M
Jun 1, 202611.1311.3011.1111.253.07M
Jun 2, 202611.5711.7111.4911.502.71M
Jun 3, 202611.5611.6211.4311.432.75M
Jun 4, 202611.3511.4511.2011.432.59M
Jun 5, 202611.6911.7411.4511.512.35M
Jun 8, 202611.8912.5011.8412.235.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.