UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Northern Trust Corporation Logo

Northern Trust Corporation (NT4)

FSX

Currency in EUR
150.20
-1.45 (-0.96%)

Real-time Data

06:00 AM

Day's Range

150.20
150.20

52 wk Range

104.00
165.95

Historical Data - NT4 - Northern Trust Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026157.20157.20157.20157.2020
Jul 10, 2026158.80158.80158.80158.8020
Jul 13, 2026159.00159.00159.00159.000
Jul 14, 2026161.30163.55161.30163.5540
Jul 15, 2026163.20163.20163.20163.200
Jul 16, 2026165.95165.95165.95165.9540
Jul 17, 2026162.45162.45162.45162.450
Jul 20, 2026160.95160.95160.95160.9540
Jul 21, 2026160.35160.35160.35160.350
Jul 22, 2026162.05162.05162.05162.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.