UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Northern Trust Corporation Logo

Northern Trust Corporation (NT4)

FSX

Currency in EUR
155.90
+0.35 (+0.23%)

Closed

Aug 24, 2026

Day's Range

155.90
155.90

52 wk Range

104.00
165.95

Historical Data - NT4 - Northern Trust Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026144.70144.70144.70144.70108
May 26, 2026144.39144.39144.39144.39108
May 27, 2026145.50145.50145.50145.500
May 28, 2026143.80145.25143.80145.253
May 29, 2026143.89143.89143.89143.890
Jun 1, 2026141.80141.80141.80141.803
Jun 2, 2026143.64143.64143.64143.640
Jun 3, 2026145.35145.35145.35145.353
Jun 4, 2026143.95143.95143.95143.950
Jun 5, 2026146.89146.89146.89146.893
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.