UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NSJ Gold Corp. Logo

NSJ Gold Corp. (NSJ)

CSE

Currency in CAD
0.4500
+0.05 (+12.50%)

Closed

Aug 24, 2026

Day's Range

0.4300
0.4800

52 wk Range

0.0800
0.4900

Historical Data - NSJ - NSJ Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.190.190.190.1943.86K
May 26, 20260.200.200.150.1515.74K
May 27, 20260.150.150.150.1511.50K
May 28, 20260.150.150.150.15500
May 29, 20260.150.150.150.1519K
Jun 1, 20260.150.150.150.1548K
Jun 2, 20260.150.150.150.150
Jun 3, 20260.170.200.170.20126.50K
Jun 4, 20260.200.200.200.200
Jun 5, 20260.190.190.190.194.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.