UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Insight Enterprises, Inc. Logo

Insight Enterprises, Inc. (NSIT)

NASDAQ

Currency in USD
163.73
+3.26 (+2.03%)

Closed

Oct 19, 2026

Day's Range

160.91
165.87

52 wk Range

63.62
177.34

Historical Data - NSIT - Insight Enterprises, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026114.45116.79114.39116.14247.30K
Jul 22, 2026116.36118.12115.75117.87196.10K
Jul 23, 2026116.76118.77115.07115.66186.80K
Jul 24, 2026116.94119.69114.73117.65206K
Jul 27, 2026119.38123.19119.08122.93477.50K
Jul 28, 2026124.13126.72122.08124.80293.40K
Jul 29, 2026123.98130.52123.98127.42538.30K
Jul 30, 2026127.49130.97125.20127.77454.70K
Jul 31, 2026128.07130.66126.21128.92395.50K
Aug 3, 2026130.50135.35130.50131.67731.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.