UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Insight Enterprises Inc. Logo

Insight Enterprises Inc. (NSIT)

NASDAQ

Currency in USD
151.78
+1.15 (+0.76%)

Closed

Aug 26, 2026

Day's Range

149.21
152.38

52 wk Range

63.62
157.35

Historical Data - NSIT - Insight Enterprises Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.73101.9597.19100.09468.80K
May 27, 2026102.75104.54101.08102.83656.70K
May 28, 2026102.80104.29101.79103.38271.30K
May 29, 2026103.55108.32103.55106.38796.90K
Jun 1, 2026107.24118.36107.05117.77689.20K
Jun 2, 2026117.59123.13115.29119.70782.60K
Jun 3, 2026117.52118.47109.48115.60745.70K
Jun 4, 2026115.95120.68114.43118.83789.10K
Jun 5, 2026118.83120.01110.27111.07532.70K
Jun 8, 2026111.07113.07110.01110.14430.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.