UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Net Insight AB (B) Logo

Net Insight AB (B) (NSGB)

FSX

Currency in EUR
0.2430
+0.0075 (+3.18%)

Closed

Aug 24, 2026

Day's Range

0.2430
0.2430

52 wk Range

0.1668
0.4515

Historical Data - NSGB - Net Insight AB (B)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.350.350.350.350
May 26, 20260.360.360.360.36262
May 27, 20260.380.380.380.380
May 28, 20260.360.360.360.360
May 29, 20260.370.370.370.370
Jun 1, 20260.360.360.360.36262
Jun 2, 20260.360.360.360.360
Jun 3, 20260.370.370.370.370
Jun 4, 20260.360.360.360.360
Jun 5, 20260.370.370.370.37262
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.