UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nomura Holdings Inc. Sponsored ADR Logo

Nomura Holdings Inc. Sponsored ADR (NSEA)

FSX

Currency in EUR
8.10
+0.05 (+0.62%)

Closed

Aug 24, 2026

Day's Range

8.10
8.10

52 wk Range

5.65
8.55

Historical Data - NSEA - Nomura Holdings Inc. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.706.706.706.702.99K
May 26, 20266.656.656.656.652.99K
May 27, 20266.606.606.606.600
May 28, 20266.556.556.556.550
May 29, 20266.806.806.806.800
Jun 1, 20266.806.806.806.802.99K
Jun 2, 20266.906.906.906.900
Jun 3, 20267.057.157.057.152.99K
Jun 4, 20267.057.057.057.050
Jun 5, 20267.157.157.157.152.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.