UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nomura Holdings Inc. Logo

Nomura Holdings Inc. (NSE)

XHAN

Currency in EUR
8.15
-0.03 (-0.38%)

Closed

Aug 24, 2026

Day's Range

8.15
8.24

52 wk Range

5.74
8.70

Historical Data - NSE - Nomura Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.846.846.846.840
May 26, 20266.806.846.806.840
May 27, 20266.746.746.726.720
May 28, 20266.706.836.706.830
May 29, 20266.966.966.916.910
Jun 1, 20266.936.966.936.960
Jun 2, 20267.027.127.027.120
Jun 3, 20267.217.217.197.190
Jun 4, 20267.217.217.197.190
Jun 5, 20267.287.297.287.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.