UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nomura Holdings Inc. Logo

Nomura Holdings Inc. (NSE)

FSX

Currency in EUR
8.10
-0.15 (-1.82%)

Real-time Data

06:00 AM

Day's Range

8.10
8.10

52 wk Range

5.61
8.78

Historical Data - NSE - Nomura Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.976.976.826.821
May 26, 20266.826.826.826.821
May 27, 20266.826.826.786.781K
May 28, 20266.786.806.786.800
May 29, 20266.916.916.866.860
Jun 1, 20266.897.096.897.094K
Jun 2, 20266.977.096.977.090
Jun 3, 20267.167.167.157.154K
Jun 4, 20267.167.257.167.22200
Jun 5, 20267.237.237.037.03200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.