UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Nomura Holdings Inc. Logo

Nomura Holdings Inc. (NSE)

FSX

Currency in EUR
8.48
-0.09 (-1.11%)

Closed

Oct 7, 2026

Day's Range

8.48
8.48

52 wk Range

5.61
9.51

Historical Data - NSE - Nomura Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20268.098.098.098.090
Jul 10, 20268.218.248.148.14460
Jul 13, 20268.268.268.228.220
Jul 14, 20268.308.308.308.300
Jul 15, 20268.638.638.638.630
Jul 16, 20268.588.588.588.58460
Jul 17, 20268.038.038.018.010
Jul 20, 20268.088.088.088.08460
Jul 21, 20268.378.378.378.370
Jul 22, 20268.488.488.488.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.