UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
National Securities Depository Limited Logo

National Securities Depository Limited (NSDL)

BSE

Currency in INR
817.10
-6.85 (-0.83%)

Closed

Aug 24, 2026

Day's Range

816.00
833.70

52 wk Range

788.00
1,382.00

Historical Data - NSDL - National Securities Depository Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026815.09815.90805.00808.59568.74K
May 26, 2026808.70812.00808.00808.75569.83K
May 27, 2026809.59813.25806.90807.54715.58K
May 29, 2026809.50828.00805.09810.791.83M
Jun 1, 2026817.00825.00801.00802.75641.51K
Jun 2, 2026801.00809.95801.00808.34438.07K
Jun 3, 2026808.34810.00805.40807.79321.02K
Jun 4, 2026807.70830.00805.25827.84612.18K
Jun 5, 2026831.79840.00829.00830.04446.55K
Jun 8, 2026822.00829.00814.40819.34277.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.