UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NS

Norfolk Southern Corporation (NSC)

NYSE

Currency in USD
352.98
+2.26 (+0.64%)

Closed

Aug 24, 2026

Day's Range

349.49
354.24

52 wk Range

268.23
358.60

Historical Data - NSC - Norfolk Southern Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026315.32321.19314.34320.221.10M
May 27, 2026320.00326.00320.00325.67850.50K
May 28, 2026322.34322.98304.66307.883.30M
May 29, 2026306.00312.62301.53304.951.60M
Jun 1, 2026304.42305.84301.26305.16931.60K
Jun 2, 2026305.31309.13304.85307.54667.20K
Jun 3, 2026307.82311.07305.04305.10924.80K
Jun 4, 2026309.70310.69301.17307.191.18M
Jun 5, 2026308.04316.04308.04313.451.44M
Jun 8, 2026315.01315.50309.28309.921.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.