UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Northern Star Resources Limited Logo

Northern Star Resources Limited (NS7)

FSX

Currency in EUR
12.36
+0.35 (+2.90%)

Real-time Data

06:00 AM

Day's Range

12.36
12.36

52 wk Range

8.72
19.29

Historical Data - NS7 - Northern Star Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.2712.2712.2712.278
May 26, 202612.0512.0512.0112.0135
May 27, 202612.0712.0912.0712.09450
May 28, 202611.2011.2911.1911.292.74K
May 29, 202611.6211.6211.6211.620
Jun 1, 202611.4512.6311.2512.6320.87K
Jun 2, 202612.8913.8812.8913.451.65K
Jun 3, 202613.4213.4213.2913.29380
Jun 4, 202612.6012.6812.6012.68263
Jun 5, 202612.1512.2612.1512.20230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.