UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nordex SE Unsponsored ADR Logo

Nordex SE Unsponsored ADR (NRXXY)

OTC

Currency in USD
22.84
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

22.84
22.84

52 wk Range

11.15
29.54

Historical Data - NRXXY - Nordex SE Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.9028.0725.9028.071.26K
May 26, 202625.0025.9525.0025.00650
May 27, 202624.4224.4224.4224.42104
May 28, 202624.8624.8624.8624.86307
May 29, 202624.8624.8624.8624.860
Jun 1, 202625.9525.9525.9525.95236
Jun 2, 202624.4624.4623.4623.46200
Jun 3, 202623.9423.9423.9423.94100
Jun 4, 202623.9423.9423.9423.940
Jun 5, 202623.9423.9423.9423.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.