NewRiver REIT plc (NRR) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in GBp

76.20

+0.80 (+1.06%)

Closed

Oct 7, 2026

Day's Range

75.00

76.70

52 wk Range

65.70

85.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	79.20	80.40	77.30	80.20	1.02M
Jul 10, 2026	80.20	81.44	79.50	79.60	1.83M
Jul 13, 2026	80.00	80.92	78.09	80.00	1.71M
Jul 14, 2026	77.00	81.40	77.00	81.40	1.19M
Jul 15, 2026	81.09	81.60	80.20	80.50	536.65K
Jul 16, 2026	81.00	81.30	80.00	81.30	1.15M
Jul 17, 2026	81.30	82.00	80.40	81.20	1.14M
Jul 20, 2026	80.00	81.50	80.00	80.90	1.14M
Jul 21, 2026	81.50	81.50	80.09	81.20	860.23K
Jul 22, 2026	81.50	81.50	79.66	80.80	1.36M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup