NRG Energy, Inc. (NRG) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NYSE

Currency in USD

119.02

+7.18 (+6.42%)

Closed

Sep 4, 2026

Day's Range

111.29

119.25

52 wk Range

108.34

189.96

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	129.34	129.67	127.31	127.71	1.82M
Jun 9, 2026	129.39	131.42	125.45	129.96	1.88M
Jun 10, 2026	127.30	128.08	120.11	120.65	3.83M
Jun 11, 2026	120.97	124.35	120.55	123.70	2.03M
Jun 12, 2026	125.18	130.00	123.90	125.47	2.48M
Jun 15, 2026	128.69	131.42	126.43	130.39	1.90M
Jun 16, 2026	130.83	135.53	130.50	132.10	1.86M
Jun 17, 2026	131.74	135.22	130.82	132.13	1.62M
Jun 18, 2026	133.19	140.56	133.19	135.05	3.78M
Jun 22, 2026	135.34	139.02	135.34	138.91	5.30M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup