NRJ Group SA (NRG) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Euronext

Currency in EUR

5.56

-0.02 (-0.36%)

Closed

Oct 9, 2026

Day's Range

5.52

5.60

52 wk Range

5.52

8.44

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	6.92	6.92	6.84	6.84	3.03K
Jul 13, 2026	6.90	6.90	6.82	6.86	1.91K
Jul 14, 2026	6.84	6.86	6.82	6.86	455
Jul 15, 2026	6.84	6.84	6.72	6.82	19.29K
Jul 16, 2026	6.82	6.92	6.80	6.92	11.02K
Jul 17, 2026	6.94	7.00	6.90	7.00	16.87K
Jul 20, 2026	7.00	7.00	6.82	6.82	2.26K
Jul 21, 2026	6.86	6.86	6.80	6.86	1.84K
Jul 22, 2026	6.88	6.88	6.76	6.76	2.07K
Jul 23, 2026	6.74	6.78	6.74	6.74	2.52K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup