UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NexPoint Real Estate Finance, Inc. Logo

NexPoint Real Estate Finance, Inc. (NREF-A)

NYSE

Currency in USD
24.91
+0.15 (+0.62%)

Closed

Aug 24, 2026

Day's Range

24.58
25.20

52 wk Range

22.43
25.35

Historical Data - NREF-A - NexPoint Real Estate Finance, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.5524.5023.5524.219.18K
May 27, 202623.9524.4023.9524.353.06K
May 28, 202624.2224.9824.2224.5014.11K
May 29, 202624.5024.8324.3524.351.67K
Jun 1, 202624.2924.3623.7624.154.95K
Jun 2, 202623.9724.0923.9723.982.54K
Jun 3, 202624.4024.4023.9123.911.96K
Jun 4, 202623.9124.3623.9124.206.47K
Jun 5, 202624.1024.7624.0124.011.81K
Jun 8, 202624.0124.5524.0124.082.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.