NRG Energy, Inc. (NRA) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

FSX

Currency in EUR

94.74

+0.40 (+0.42%)

Real-time Data

06:00 AM

Day's Range

94.74

95.08

52 wk Range

92.62

153.90

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	110.90	111.35	109.50	109.50	50
Jun 9, 2026	109.70	109.70	108.05	108.05	20
Jun 10, 2026	110.30	110.30	106.50	106.50	0
Jun 11, 2026	102.90	102.90	102.50	102.50	0
Jun 12, 2026	104.65	105.09	104.30	104.30	20
Jun 15, 2026	108.65	108.65	108.50	108.50	20
Jun 16, 2026	110.70	110.70	107.75	107.75	0
Jun 17, 2026	113.00	113.00	112.35	112.35	0
Jun 18, 2026	114.50	114.55	114.25	114.25	20
Jun 19, 2026	115.65	117.00	115.65	117.00	20

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup