UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
NRJ Group SA Logo

NRJ Group SA (NR8)

FSX

Currency in EUR
5.50
-0.06 (-1.08%)

Closed

Oct 9, 2026

Day's Range

5.50
5.50

52 wk Range

5.50
8.28

Historical Data - NR8 - NRJ Group SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20266.746.746.746.740
Jul 14, 20266.746.746.746.740
Jul 15, 20266.766.766.766.760
Jul 16, 20266.726.726.726.7270
Jul 17, 20266.806.806.806.800
Jul 20, 20266.886.886.886.8870
Jul 21, 20266.826.826.826.820
Jul 22, 20266.766.766.766.760
Jul 23, 20266.686.686.686.6870
Jul 24, 20266.706.706.706.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.