Curbline Properties Corp. (NR6) Historical Prices & Data

FSX

Currency in EUR

25.20

+0.40 (+1.61%)

Real-time Data

06:00 AM

Day's Range

25.20

52 wk Range

18.30

27.60

Time	Open	High	Low	Close	Volume
May 26, 2026	24.00	24.00	24.00	24.00	55
May 27, 2026	24.40	24.40	24.40	24.40	0
May 28, 2026	24.60	24.60	24.60	24.60	0
May 29, 2026	24.80	24.80	24.80	24.80	0
Jun 1, 2026	24.60	24.60	24.60	24.60	55
Jun 2, 2026	24.20	24.20	24.20	24.20	0
Jun 3, 2026	24.60	24.60	24.60	24.60	55
Jun 4, 2026	24.60	24.60	24.60	24.60	0
Jun 5, 2026	24.60	24.60	24.60	24.60	55
Jun 8, 2026	24.80	24.80	24.80	24.80	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news