UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nippon Sanso Holdings Corporation Logo

Nippon Sanso Holdings Corporation (NPXYY)

OTC

Currency in USD
17.90
+0.23 (+1.30%)

Real-time Data

01:30 PM

Day's Range

17.87
17.90

52 wk Range

14.07
21.65

Historical Data - NPXYY - Nippon Sanso Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.8721.6519.3320.2348.47K
May 27, 202620.0220.0719.8920.0250.07K
May 28, 202619.9320.1919.7020.19290.57K
May 29, 202620.1720.1719.4119.41152.24K
Jun 1, 202619.0119.4418.6318.7821.10K
Jun 2, 202618.7419.4817.9518.3620.77K
Jun 3, 202618.0418.8217.6217.6732.44K
Jun 4, 202617.5417.6317.4517.6117.43K
Jun 5, 202617.3417.4517.0417.0928.06K
Jun 8, 202617.0417.2717.0417.1636.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.