UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nippon Steel Corporation Sponsored ADR Logo

Nippon Steel Corporation Sponsored ADR (NPSA)

FSX

Currency in EUR
3.26
+0.04 (+1.24%)

Closed

Aug 25, 2026

Day's Range

3.26
3.26

52 wk Range

1.12
4.58

Historical Data - NPSA - Nippon Steel Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.662.662.662.661
May 27, 20262.682.682.682.680
May 28, 20262.702.702.702.700
May 29, 20262.722.722.722.720
Jun 1, 20262.722.722.722.721
Jun 2, 20262.602.602.602.600
Jun 3, 20262.562.562.562.561
Jun 4, 20262.562.562.562.560
Jun 5, 20262.562.562.562.561
Jun 8, 20262.582.582.582.581
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.