UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nepra Foods Inc. Logo

Nepra Foods Inc. (NPRFF)

OTC

Currency in USD
0.1575
+0.03 (+19.86%)

Real-time Data

01:30 PM

Day's Range

0.1550
0.1575

52 wk Range

0.0501
0.7496

Historical Data - NPRFF - Nepra Foods Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.410.410.360.366.51K
May 27, 20260.360.370.350.374.48K
May 28, 20260.380.380.380.383.09K
May 29, 20260.340.340.340.34100
Jun 1, 20260.340.340.250.31191.29K
Jun 2, 20260.260.260.240.2555.10K
Jun 3, 20260.260.340.250.28121.13K
Jun 4, 20260.270.270.240.25135.44K
Jun 5, 20260.250.280.230.2876.82K
Jun 8, 20260.250.250.230.23123.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.