Nepra Foods Inc. (NPRA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

CSE

Currency in CAD

0.1850

-0.0050 (-2.63%)

Closed

Aug 21, 2026

Day's Range

0.1800

0.1900

52 wk Range

0.0650

1.03

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.50	0.60	0.50	0.58	35.40K
May 26, 2026	0.56	0.56	0.50	0.50	27.12K
May 27, 2026	0.49	0.50	0.47	0.50	32K
May 28, 2026	0.50	0.50	0.50	0.50	500
May 29, 2026	0.47	0.50	0.47	0.47	32.31K
Jun 1, 2026	0.47	0.47	0.34	0.36	51.12K
Jun 2, 2026	0.37	0.37	0.34	0.37	43.87K
Jun 3, 2026	0.43	0.43	0.38	0.40	143K
Jun 4, 2026	0.36	0.38	0.34	0.34	188.16K
Jun 5, 2026	0.34	0.40	0.30	0.31	136.42K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup