UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Nippon Prologis REIT Inc. Logo

Nippon Prologis REIT Inc. (NPONF)

OTC

Currency in USD
532.49
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

532.49
532.49

52 wk Range

469.64
1,817.00

Historical Data - NPONF - Nippon Prologis REIT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026469.63469.63469.63469.630
May 28, 2026469.63469.63469.63469.631
May 29, 2026469.63469.63469.63469.630
Jun 1, 2026469.63469.63469.63469.630
Jun 2, 2026469.63469.63469.63469.630
Jun 3, 2026469.63469.63469.63469.630
Jun 4, 2026469.63469.63469.63469.631
Jun 5, 2026469.63469.63469.63469.630
Jun 8, 2026469.63469.63469.63469.630
Jun 9, 2026469.63469.63469.63469.630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.