UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neptune Insurance Holdings Inc. Logo

Neptune Insurance Holdings Inc. (NP)

NYSE

Currency in USD
33.14
-0.22 (-0.66%)

Real-time Data

01:30 PM

Day's Range

33.01
34.04

52 wk Range

14.78
35.15

Historical Data - NP - Neptune Insurance Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.3629.2827.6628.941.43M
May 27, 202628.9329.5028.0428.33588.10K
May 28, 202628.3529.0327.8427.91368.90K
May 29, 202628.1128.3227.5528.07690.80K
Jun 1, 202627.5128.4926.1926.25890.30K
Jun 2, 202625.7326.6024.8725.081.13M
Jun 3, 202624.9024.9723.8224.311M
Jun 4, 202624.4624.8923.7524.081.19M
Jun 5, 202624.0925.9224.0925.49543.60K
Jun 8, 202625.4925.6524.5124.62485.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.