UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ServiceNow, Inc. Logo

ServiceNow, Inc. (NOWW)

BMV

Currency in MXN
2,180.00
-26.00 (-1.18%)

Closed

Aug 21, 2026

Day's Range

2,169.00
2,200.00

52 wk Range

1,412.00
3,563.60

Historical Data - NOWW - ServiceNow, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,765.001,765.001,765.001,765.0041
May 26, 20261,746.001,768.001,720.001,740.0122K
May 27, 20261,750.001,820.001,750.001,786.197.96K
May 28, 20261,790.001,910.001,790.001,888.486.69K
May 29, 20261,955.002,180.001,955.002,145.5310.36K
Jun 1, 20262,295.002,405.002,295.002,366.1624.51K
Jun 2, 20262,360.002,360.002,150.002,206.1010.65K
Jun 3, 20262,208.392,208.392,038.002,038.985.16K
Jun 4, 20262,098.002,135.002,066.002,071.28990
Jun 5, 20262,075.002,075.001,957.811,963.3127.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.