ServiceNow, Inc. (NOW) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

128.48

-1.27 (-0.98%)

Closed

Aug 21, 2026

Day's Range

127.47

131.18

52 wk Range

81.24

194.73

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	100.56	102.54	98.72	99.92	23.58M
May 27, 2026	99.21	105.40	98.55	102.12	28.63M
May 28, 2026	107.00	110.16	104.60	108.73	39.11M
May 29, 2026	118.48	124.74	116.29	124.37	68.24M
Jun 1, 2026	135.77	139.20	131.61	135.86	68.78M
Jun 2, 2026	129.89	132.74	124.12	127.65	41.37M
Jun 3, 2026	127.99	128.08	117.34	117.90	34.31M
Jun 4, 2026	121.94	124.80	119.36	119.36	28.14M
Jun 5, 2026	119.19	121.20	111.56	112.45	31.45M
Jun 8, 2026	111.69	115.36	111.20	114.19	19.73M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup