UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Novanta Inc. Logo

Novanta Inc. (NOVT)

NASDAQ

Currency in USD
139.65
+0.17 (+0.12%)

Closed

Aug 25, 2026

Day's Range

139.16
142.53

52 wk Range

98.27
176.38

Historical Data - NOVT - Novanta Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.10165.55160.50163.28402.90K
May 27, 2026164.83164.95157.97161.50377.20K
May 28, 2026160.20160.25153.92159.33371.80K
May 29, 2026160.31161.42155.81159.33794.70K
Jun 1, 2026158.98164.33155.28163.46408.40K
Jun 2, 2026164.61171.85164.61168.59657.10K
Jun 3, 2026168.35171.70165.98166.94466K
Jun 4, 2026166.67171.42163.20165.10369.90K
Jun 5, 2026164.05164.37154.17156.28755.90K
Jun 8, 2026158.64164.78157.11164.34339.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.