UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novartis AG Logo

Novartis AG (NOVNEE)

SIX

Currency in CHF
127.78
+1.96 (+1.56%)

Real-time Data

07:00 AM

Day's Range

125.10
127.82

52 wk Range

96.15
131.82

Historical Data - NOVNEE - Novartis AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.16120.34118.66118.76130K
May 27, 2026118.64119.66118.40119.34130K
May 28, 2026118.28118.98117.22118.96130K
May 29, 2026119.28119.50118.09118.84130K
Jun 1, 2026117.28117.42114.38114.38130K
Jun 2, 2026114.50114.54112.46113.50130K
Jun 3, 2026113.80114.32111.70114.00130K
Jun 4, 2026114.66116.90114.50116.42130K
Jun 5, 2026116.68117.98116.34117.86130K
Jun 8, 2026117.88118.54117.18117.34130K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.