Novartis AG (NOVN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

127.42

+1.08 (+0.85%)

Real-time Data

07:00 AM

Day's Range

124.70

127.70

52 wk Range

96.03

131.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	120.00	120.26	118.44	118.44	1.70M
May 27, 2026	118.22	119.80	118.22	119.58	2.73M
May 28, 2026	118.24	119.04	117.14	118.26	1.94M
May 29, 2026	119.28	119.44	117.82	117.82	8.29M
Jun 1, 2026	117.20	117.40	113.90	113.90	2.97M
Jun 2, 2026	114.68	114.76	112.22	113.00	2.69M
Jun 3, 2026	112.54	114.22	111.48	113.52	2.86M
Jun 4, 2026	114.05	116.72	113.78	115.84	2.86M
Jun 5, 2026	116.12	118.00	115.94	117.98	3.01M
Jun 8, 2026	118.00	118.40	116.96	117.34	2.18M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup