UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nov Inc. Logo

Nov Inc. (NOV)

NYSE

Currency in USD
19.76
-0.66 (-3.23%)

Real-time Data

01:30 PM

Day's Range

19.52
20.48

52 wk Range

12.29
21.67

Historical Data - NOV - Nov Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.7421.3120.7221.122.07M
May 27, 202620.7020.7019.8920.233.94M
May 28, 202620.3920.4219.9720.262.51M
May 29, 202620.1520.3019.8419.964.13M
Jun 1, 202619.9520.2419.7720.004.18M
Jun 2, 202620.1020.7920.0420.453.09M
Jun 3, 202620.6121.1320.5520.823.42M
Jun 4, 202620.9921.5520.6321.453.96M
Jun 5, 202621.2321.3520.0720.143.40M
Jun 8, 202620.3821.2620.3821.122.74M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.