NOV Inc. (NOV) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

19.76

+1.00 (+5.33%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

18.83

19.87

52 wk Range

13.61

21.93

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	20.59	21.15	20.46	20.47	5.27M
Jul 28, 2026	20.49	20.56	19.76	19.82	4.49M
Jul 29, 2026	21.01	21.20	18.94	19.05	7.92M
Jul 30, 2026	19.31	19.42	18.97	19.30	3.23M
Jul 31, 2026	19.21	19.60	18.94	19.43	3.90M
Aug 3, 2026	18.97	19.57	18.94	19.48	3.11M
Aug 4, 2026	19.25	20.05	19.25	19.99	2.82M
Aug 5, 2026	19.99	20.04	19.42	19.50	3.26M
Aug 6, 2026	19.82	20.22	19.67	19.90	2.69M
Aug 7, 2026	19.78	19.96	19.55	19.65	2.02M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup