UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novartis AG Logo

Novartis AG (NOT)

XETR

Currency in EUR
136.28
+0.96 (+0.71%)

Closed

Aug 21, 2026

Day's Range

133.50
136.44

52 wk Range

103.16
144.12

Historical Data - NOT - Novartis AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026129.03131.66129.03131.66440
May 26, 2026131.32131.39129.72129.723.21K
May 27, 2026129.78130.84129.52130.72623
May 28, 2026129.14129.84128.30129.282.13K
May 29, 2026130.50130.64129.56129.922.17K
Jun 1, 2026128.53128.62124.76124.761.23K
Jun 2, 2026124.76124.76123.28123.761.46K
Jun 3, 2026124.18124.24122.12123.562.01K
Jun 4, 2026124.28127.00124.24126.921.85K
Jun 5, 2026126.86128.60126.86128.603.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.