UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NO

Noor Financial Investment Co. (NOOR)

XKUW

Currency in KWD
452.00
-7.00 (-1.53%)

Closed

Aug 20, 2026

Day's Range

452.00
478.00

52 wk Range

352.00
504.00

Historical Data - NOOR - Noor Financial Investment Co.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026416.00416.00403.00404.001.91M
May 25, 2026403.00408.00401.00408.003.32M
Jun 1, 2026412.00412.00403.00409.00182.26K
Jun 2, 2026412.00412.00405.00409.002.51M
Jun 4, 2026408.00419.00408.00417.002.29M
Jun 7, 2026407.00417.00407.00414.001.81M
Jun 8, 2026408.00420.00408.00419.00439.11K
Jun 9, 2026420.00427.00418.00423.001.70M
Jun 10, 2026420.00425.00417.00424.003.04M
Jun 11, 2026420.00431.00418.00420.002.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.