UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nokia Corporation Sponsored ADR Logo

Nokia Corporation Sponsored ADR (NOKN)

BMV

Currency in MXN
168.75
-4.25 (-2.46%)

Real-time Data

02:30 PM

Day's Range

167.02
170.11

52 wk Range

79.00
300.01

Historical Data - NOKN - Nokia Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026280.00299.98280.00299.98267
May 26, 2026288.39288.39274.00284.705.40K
May 27, 2026286.00286.00270.00272.1421.92K
May 28, 2026284.98284.98264.00265.203.09K
May 29, 2026268.00268.00253.95258.012.41K
Jun 1, 2026269.98287.00260.00283.8524.23K
Jun 2, 2026287.29295.00285.00291.2912.72K
Jun 3, 2026291.00300.01285.00290.2929.07K
Jun 4, 2026288.00288.00268.34282.4211.03K
Jun 5, 2026279.00279.00248.00250.222.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.