UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nokia Oyj Logo

Nokia Oyj (NOKIA)

PSE

Currency in CZK
206.65
-10.20 (-4.70%)

Closed

Aug 24, 2026

Day's Range

206.65
222.00

52 wk Range

90.02
358.85

Historical Data - NOKIA - Nokia Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026323.00331.04316.00318.351.37K
May 26, 2026320.00333.29320.00333.292.11K
May 27, 2026350.00350.00327.25327.253.42K
May 28, 2026318.00327.60318.00323.501.12K
May 29, 2026323.54323.54313.64314.002.06K
Jun 1, 2026325.00325.00316.00317.791.73K
Jun 2, 2026322.00355.70322.00345.005.65K
Jun 3, 2026350.00358.85345.00353.003.83K
Jun 4, 2026350.00350.00322.00326.853.60K
Jun 5, 2026332.00333.95317.00317.002.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.