UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Norsk Hydro ASA Sponsored ADR Logo

Norsk Hydro ASA Sponsored ADR (NOHA)

FSX

Currency in EUR
8.45
+0.15 (+1.81%)

Closed

Aug 25, 2026

Day's Range

8.45
8.45

52 wk Range

5.40
11.80

Historical Data - NOHA - Norsk Hydro ASA Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1010.1010.1010.105
May 27, 202610.5011.0010.5011.00883
May 28, 202610.2010.2010.2010.200
May 29, 202610.4010.4010.4010.400
Jun 1, 202610.8011.1010.8011.109.86K
Jun 2, 202610.4011.3010.4011.3044
Jun 3, 202610.9011.8010.9011.802
Jun 4, 202611.8011.8011.8011.800
Jun 5, 202610.7010.7010.7010.702
Jun 8, 202610.3010.3010.3010.302
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.