UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nov Inc. Logo

Nov Inc. (NO8)

FSX

Currency in EUR
16.60
-0.40 (-2.35%)

Closed

Aug 25, 2026

Day's Range

16.60
16.60

52 wk Range

10.48
18.50

Historical Data - NO8 - Nov Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1017.1017.1017.1074
May 27, 202617.7017.7017.7017.700
May 28, 202617.5017.5017.5017.500
May 29, 202617.0017.0017.0017.000
Jun 1, 202617.1017.1017.1017.1074
Jun 2, 202616.9016.9016.9016.900
Jun 3, 202618.0018.0017.7017.7074
Jun 4, 202617.7017.7017.7017.700
Jun 5, 202618.2018.2018.2018.2074
Jun 8, 202617.9017.9017.9017.9074
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.