UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Naspers Ltd - Sponsored ADR Logo

Naspers Ltd - Sponsored ADR (NNWN)

XSTU

Currency in EUR
8.20
+0.30 (+3.80%)

Real-time Data

06:00 AM

Day's Range

8.05
8.45

52 wk Range

7.75
13.00

Historical Data - NNWN - Naspers Ltd - Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.458.658.408.600
May 27, 20268.608.658.508.550
May 28, 20268.208.608.208.450
May 29, 20268.508.608.458.500
Jun 1, 20268.508.558.358.450
Jun 2, 20268.408.508.408.500
Jun 3, 20269.259.308.608.700
Jun 4, 20268.809.508.759.50100
Jun 5, 20268.708.908.458.450
Jun 8, 20268.658.858.608.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.