Tencent Holdings Ltd. (NNND) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

XSTU

Currency in EUR

48.56

+1.56 (+3.32%)

Real-time Data

06:00 AM

Day's Range

47.66

48.62

52 wk Range

46.01

74.52

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	51.68	51.68	51.00	51.06	567
Jul 14, 2026	50.77	51.31	50.50	50.80	1.59K
Jul 15, 2026	52.85	54.09	52.09	53.09	11.35K
Jul 16, 2026	54.17	54.21	53.31	53.31	645
Jul 17, 2026	51.24	52.00	50.82	51.60	110
Jul 20, 2026	52.98	54.29	52.91	53.40	1.13K
Jul 21, 2026	53.00	53.30	51.37	52.00	1.15K
Jul 22, 2026	49.79	49.90	48.60	48.60	10.09K
Jul 23, 2026	49.82	49.93	48.00	48.30	1.40K
Jul 24, 2026	48.52	48.79	48.10	48.65	507

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup