Tencent Holdings Ltd. (NNND) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

FSX

Currency in EUR

50.14

+0.77 (+1.56%)

Real-time Data

06:00 AM

Day's Range

49.10

50.24

52 wk Range

46.08

74.99

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	48.16	49.09	48.15	48.75	4.34K
May 26, 2026	48.18	48.44	47.90	48.40	1.54K
May 27, 2026	47.81	48.00	47.50	48.00	3.82K
May 28, 2026	46.92	47.09	46.46	46.84	5.75K
May 29, 2026	47.00	47.38	46.80	47.20	16.14K
Jun 1, 2026	47.64	48.29	47.63	47.99	9.38K
Jun 2, 2026	51.61	54.17	51.60	52.85	11.30K
Jun 3, 2026	51.14	51.59	50.35	50.79	4.95K
Jun 4, 2026	50.40	50.94	50.19	50.70	3.80K
Jun 5, 2026	50.07	50.28	49.44	49.44	1.29K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup