Tencent Holdings Ltd. (NNND) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

FSX

Currency in EUR

48.10

-0.68 (-1.39%)

Real-time Data

06:00 AM

Day's Range

48.10

48.88

52 wk Range

46.08

74.99

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	53.27	54.09	52.71	53.70	15.52K
Jul 9, 2026	52.56	53.32	52.37	52.80	1.57K
Jul 10, 2026	51.54	52.00	51.00	52.00	2.82K
Jul 13, 2026	51.30	51.48	51.04	51.18	1.36K
Jul 14, 2026	51.09	51.49	50.80	51.32	3.13K
Jul 15, 2026	52.48	54.61	52.39	54.30	3.46K
Jul 16, 2026	54.38	54.38	53.50	53.50	3.46K
Jul 17, 2026	51.61	51.80	50.96	51.80	1.71K
Jul 20, 2026	52.90	54.30	52.90	54.30	2.44K
Jul 21, 2026	53.25	53.60	51.20	52.52	20.78K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup