UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tencent Holdings Ltd. Logo

Tencent Holdings Ltd. (NNN1)

FSX

Currency in EUR
48.68
-0.52 (-1.06%)

Closed

Aug 25, 2026

Day's Range

47.60
48.68

52 wk Range

46.00
75.00

Historical Data - NNN1 - Tencent Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.4048.4048.0048.203.01K
May 27, 202647.8048.0047.2048.002.54K
May 28, 202647.0047.2046.4047.002.73K
May 29, 202646.8047.0046.8047.001.50K
Jun 1, 202648.0048.2047.4048.00819
Jun 2, 202651.5054.0051.5052.501.56K
Jun 3, 202651.0052.0050.0050.001.59K
Jun 4, 202650.5051.0049.8049.801.22K
Jun 5, 202649.4050.5049.4049.60628
Jun 8, 202649.6049.8049.2049.60664
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.